Wednesday, April 4, 2012

Tabel ICP atau Harga Minyak Mentah

Indonesian Crude Price (ICP) atau Harga Minyak Mentah (Dollar AS per Barell)
Sumber dari Harian Kompas, Halaman 17, Kolom Ekonomi
Tanggal Jan
2011		 Feb
2011		 Mar
2011		 Apr
2011		 May
2011		 Jun
2011		 Jul
2011		 Aug
2011		 Sep
2011		 Oct
2011		 Nov
2011		 Dec
2011		 Jan
2012		 Feb
2012		 Mar
2012		 Apr
2012		 Min Max
1 89.51 97.45 105.29 112.65 102.4 94.65 96.69 88.07 82.01 92.58 99.19 93.5 99.82 107.19 103.30 82.01 112.65
2 91.37 97.28 107.06 112.65 100.39 94.62 96.79 88.36 82.01 90.57 100.61 91.83 99.15 107.27 103.30 82.01 112.65
3 93.5 91.37 99.95 107.06 111.56 100.39 94.62 94.47 88.11 82.01 92.57 101.18 98.83 97.17 108.28 102.57 82.01 111.56
4 91.83 91.55 99.95 107.06 112.43 99.57 94.62 93.07 88.11 76.98 92.83 98.76 101.5 99.21 108.28 104.36 76.98 112.43
5 91.6 90.67 99.95 108.3 110.21 99.57 95.16 91.04 88.11 76.19 94.47 98.76 102.52 96.8 108.28 102.91 76.19 110.21
6 88.55 90.67 99.95 107.78 106.52 99.57 95.59 86.08 85.01 77.77 94.47 101.35 102.48 96.8 105.82 102.91 77.77 107.78
7 89.83 90.67 99.95 108.51 97.51 99.09 96.32 96.69 84.56 80.68 94.47 101.03 102.33 96.8 106.08 103.31 80.68 108.51
8 88.58 89.2 106.16 108.9 97.51 99.01 97.26 96.69 86.71 82.08 93.47 101.23 102.33 96.15 105.16 103.31 82.08 108.9
9 88.58 87.41 104.91 111.82 97.51 98.19 98.23 83.59 89.35 82.08 96.25 100.75 102.33 99.45 107.06 103.31 82.08 111.82
10 88.58 87.61 104.7 111.82 100.36 101.09 98.23 80.45 88.27 82.08 95.66 98.71 101.25 99.31 107.01 101.49 80.45 111.82
11 88.71 86.71 103.72 111.82 101.66 100.92 98.23 82.22 88.27 84.48 96.7 98.71 102.93 98.78 107.01 101.90 82.22 111.82
12 89.11 87.01 101.35 111.74 103.12 100.92 94.72 82.7 88.27 84.89 97.98 98.71 102.01 98.78 107.01 101.57 82.7 111.74
13 91.05 87.01 101.35 110.08 97.04 100.92 94.23 85.49 85.87 86.27 97.98 98.19 101.88 98.78 106.05 102.62 85.49 110.08
14 90.32 87.01 101.35 106.32 99.89 98 97.45 85.49 88.89 84.11 97.98 98.6 99.24 99.66 106.75 103.20 84.11 106.75
15 91.54 87.01 99.14 106.59 99.89 97.1 98.47 85.49 89.35 86.19 97.73 99.47 99.24 101.6 106.5 103.31 85.49 106.59
16 91.54 85.17 98.1 107.79 99.89 98.65 96.19 84.91 89.12 86.19 97.98 95.71 99.24 101.66 105.5 103.31 84.91 107.79
17 91.54 84.56 98.69 107.79 99.89 94.53 96.19 87.66 89.28 86.19 98.74 93.86 99.54 101.3 105.29 102.71 84.56 107.79
18 91.2 84.62 99.84 107.79 97.5 93.03 96.19 87.66 89.28 86.93 102.43 93.86 100.81 102.6 105.29 103.70 84.62 107.79
19 91.41 86.11 101.99 108.56 98.46 93.03 96.8 86.35 89.28 86.08 98.74 93.86 101.05 98.78 105.29 104.06 86.08 108.56
20 91.87 86.11 101.99 105.95 100.51 93.03 96.9 79.86 87.05 88.57 98.74 94.06 101.57 98.78 106.76 102.95 79.86 106.76
21 90.45 86.11 101.99 109.59 99.05 91.99 98.67 79.86 86.67 85.84 98.74 95.08 101.57 104.99 107.5 102.97 79.86 109.59
22 89.94 88.73 102.77 109.59 99.05 94.24 98.12 79.86 86.48 86.36 95.84 97.83 101.57 104.5 106.52 102.97 79.86 109.59
23 89.94 92.73 102.18 112.29 99.05 93.54 99.37 83.96 82.91 86.19 98.29 99.13 101.57 105.86 106.52 102.97 82.91 112.29
24 89.94 95.64 105.22 112.29 97.42 93.1 99.37 85.65 78.57 86.19 96.38 99.72 98.33 106.33 106.52 102.75 78.57 112.29
25 88.4 100.89 106.35 112.29 99.01 90.95 99.37 85.2 78.57 87.83 96.57 99.72 99.13 108.17 106.52 103.16 78.57 112.29
26 86.89 97.81 105.68 112.73 99.29 90.95 98.99 85.64 78.57 93.75 95.77 99.72 98.14 108.17 105.79 104.16 78.57 112.73
27 86.71 97.81 105.68 111.88 100.6 90.95 99.66 84.92 79.91 93.56 95.77 99.68 100.1 108.17 107.15 103.96 79.91 111.88
28 86.53 97.81 105.68 112.51 100.54 90.73 98.73 84.92 82.72 92.69 95.77 100.02 99.99 108.39 107.17 104.33 82.72 112.51
29 85.83 104.9 112.94 100.54 90.95 97.09 84.92 84 92.37 100.12 100.89 99.99 108.16 106.24 104.33 84 112.94
30 85.83 104.32 112.65 100.54 93.4 96.69 84.92 81.99 92.37 98.76 99.52 99.99 105.06 104.33 81.99 112.65
31 85.83 104.4 100.15 96.69 84.92 92.37 99.94 99.21 103.3 84.92 104.4
Total Harga 2595.63 2518.88 3166.94 3286.79 3152 2890.2 3007.42 2688.16 2579.71 2653.31 2894.35 3057.85 3106 2944.12 3300.17 413.53 2534.18 3417.16
Rata-Rata 89.51 89.96 102.16 109.56 101.68 96.34 97.01 86.72 85.99 85.59 96.48 98.64 100.19 101.52 106.46 103.38 81.75 110.23
Terendah 85.83 84.56 97.28 105.29 97.04 90.73 94.23 79.86 78.57 76.19 90.57 93.86 91.83 96.15 103.3 102.57 76.19 104.4
Tertinggi 93.5 100.89 106.35 112.94 112.65 102.4 99.66 96.79 89.35 93.75 102.43 101.35 102.93 108.39 108.28 104.36 86.08 112.94

at

Cinderella

 Cinderella adalah kisah seorang putri cantik yang dikurung oleh ibu tirinya agar tidak bertemu dengan orang lain hingga menjadi istri seora...